Capital One Financial - Részvényárfolyam

Részvényárfolyam
142.42
Napi Változás
-0.51 -0.36%
Havi
1.67%
Évi
63.63%
Q2 Előrejelzés
141.76
Ár Chg Nap Év Dátum
Hongta Securities 7.23 0.06 0.84% -16.42% 2024-05-09
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Ally Financial 39.75 0.27 0.68% 57.05% 2024-05-09
ABG Sundal Collier 5.80 0.04 0.69% 4.32% 2024-05-08
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Avanza Bank 246.20 -2.60 -1.05% 13.98% 2024-05-08
Bank Of America 38.29 0.63 1.67% 40.15% 2024-05-09
Brait SE 119.00 2.00 1.71% -64.58% 2024-05-09
Bajaj Finance 6,604.80 -194.65 -2.86% -0.40% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Citigroup 63.33 0.58 0.92% 36.58% 2024-05-09
Credit Acceptance 523.82 9.83 1.91% 21.36% 2024-05-09
Pathward Financial 53.82 -0.17 -0.31% 23.02% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Coinbase Global 210.45 -0.75 -0.36% 235.97% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
First Horizon National 15.88 0.04 0.25% 56.92% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
Goldman Sachs 455.53 8.10 1.81% 41.23% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
JSE 8,935.00 201.00 2.30% -5.33% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
PSG Konsult 1,526.00 -13.00 -0.84% 23.06% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Morgan Stanley 98.16 2.39 2.50% 17.25% 2024-05-09
M&T Bank 152.74 1.56 1.03% 32.98% 2024-05-09
Ninety One 3,978.00 -52.00 -1.29% -4.86% 2024-05-09
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
OneMain Holdings 51.26 -0.39 -0.76% 42.98% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Quilter 2,610.00 -10.00 -0.38% 30.30% 2024-05-09
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Sfi Pao 1,505.60 -2.00 -0.13% 202.69% 2024-05-08
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Synovus Financial 39.61 0.49 1.25% 48.07% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
Transaction Capital 300.00 -18.00 -5.66% 21.79% 2024-05-09
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
Zeder Investments 182.00 -9.00 -4.71% 3.41% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.21% 2024-05-10
US Bank Index 54 0.50 0.93% 42.51% 2024-05-09